Market Cap AR$2,181.65T 1.81%
Volume 24h AR$93.13T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$0.175869 AR$0.175869 AR$0.175869 AR$0.175869 - -
May-24 2022 AR$0.175869 AR$0.175869 AR$0.175869 AR$0.175869 - -
May-23 2022 AR$0.175869 AR$0.175869 AR$0.175869 AR$0.175869 - -
May-22 2022 AR$0.175869 AR$0.175869 AR$0.175869 AR$0.175869 - -
May-21 2022 AR$0.175869 AR$0.175869 AR$0.175869 AR$0.175869 - -
May-20 2022 AR$0.175869 AR$0.175869 AR$0.175869 AR$0.175869 - -
May-19 2022 AR$0.175869 AR$0.175807 AR$0.180274 AR$0.175842 - -
May-18 2022 AR$0.175845 AR$0.170602 AR$0.183767 AR$0.170613 AR$4,924,566 -
May-17 2022 AR$0.170614 AR$0.17057 AR$0.170648 AR$0.170591 AR$3,657,712 -
May-16 2022 AR$0.170592 AR$0.170572 AR$0.170656 AR$0.170644 AR$5,636,999 -
May-15 2022 AR$0.170642 AR$0.170543 AR$0.170643 AR$0.170592 AR$5,894,804 -
May-14 2022 AR$0.170592 AR$0.156483 AR$0.179318 AR$0.1705 AR$7,148,546 -
May-13 2022 AR$0.1705 AR$0.161547 AR$0.179411 AR$0.179116 AR$5,280,524 -
May-12 2022 AR$0.17913 AR$0.153694 AR$0.179871 AR$0.162246 AR$5,700,940 -
May-11 2022 AR$0.162245 AR$0.162146 AR$0.18043 AR$0.172516 AR$6,731,966 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.