Market Cap CL$2,379.75T 2.42%
Volume 24h CL$99.76T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$0.190417 CL$0.190417 CL$0.190417 CL$0.190417 - -
May-24 2022 CL$0.190417 CL$0.190417 CL$0.190417 CL$0.190417 - -
May-23 2022 CL$0.190417 CL$0.190417 CL$0.190417 CL$0.190417 - -
May-22 2022 CL$0.190417 CL$0.190417 CL$0.190417 CL$0.190417 - -
May-21 2022 CL$0.190417 CL$0.190417 CL$0.190417 CL$0.190417 - -
May-20 2022 CL$0.190417 CL$0.190417 CL$0.190417 CL$0.190417 - -
May-19 2022 CL$0.190417 CL$0.190351 CL$0.195186 CL$0.190388 - -
May-18 2022 CL$0.190392 CL$0.184715 CL$0.198969 CL$0.184727 CL$5,331,936 -
May-17 2022 CL$0.184728 CL$0.18468 CL$0.184764 CL$0.184703 CL$3,960,285 -
May-16 2022 CL$0.184704 CL$0.184682 CL$0.184773 CL$0.18476 CL$6,103,304 -
May-15 2022 CL$0.184757 CL$0.184651 CL$0.184759 CL$0.184704 CL$6,382,434 -
May-14 2022 CL$0.184704 CL$0.169428 CL$0.194151 CL$0.184605 CL$7,739,888 -
May-13 2022 CL$0.184604 CL$0.17491 CL$0.194252 CL$0.193932 CL$5,717,340 -
May-12 2022 CL$0.193949 CL$0.166408 CL$0.194751 CL$0.175668 CL$6,172,534 -
May-11 2022 CL$0.175666 CL$0.17556 CL$0.195355 CL$0.186787 CL$7,288,848 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.