Market Cap Rp40,685.69T 2.25%
Volume 24h Rp1,718.31T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp3.2608 Rp3.2608 Rp3.2608 Rp3.2608 - -
May-24 2022 Rp3.2608 Rp3.2608 Rp3.2608 Rp3.2608 - -
May-23 2022 Rp3.2608 Rp3.2608 Rp3.2608 Rp3.2608 - -
May-22 2022 Rp3.2608 Rp3.2608 Rp3.2608 Rp3.2608 - -
May-21 2022 Rp3.2608 Rp3.2608 Rp3.2608 Rp3.2608 - -
May-20 2022 Rp3.2608 Rp3.2608 Rp3.2608 Rp3.2608 - -
May-19 2022 Rp3.2608 Rp3.2597 Rp3.3425 Rp3.2603 - -
May-18 2022 Rp3.2604 Rp3.1632 Rp3.4073 Rp3.1634 Rp91,308,792 -
May-17 2022 Rp3.1634 Rp3.1626 Rp3.1640 Rp3.1630 Rp67,819,426 -
May-16 2022 Rp3.1630 Rp3.1626 Rp3.1642 Rp3.1640 Rp104,518,374 -
May-15 2022 Rp3.1639 Rp3.1621 Rp3.1639 Rp3.1630 Rp109,298,456 -
May-14 2022 Rp3.1630 Rp2.9014 Rp3.3248 Rp3.1613 Rp132,544,702 -
May-13 2022 Rp3.1613 Rp2.9953 Rp3.3265 Rp3.3210 Rp97,908,792 -
May-12 2022 Rp3.3213 Rp2.8497 Rp3.3350 Rp3.0082 Rp105,703,934 -
May-11 2022 Rp3.0082 Rp3.0064 Rp3.3454 Rp3.1987 Rp124,820,693 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.