Market Cap CN¥18.18T 3.18%
Volume 24h CN¥757.16B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
DSYS DSYS

DSYS (DSYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 - -
May-24 2022 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 - -
May-23 2022 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 - -
May-22 2022 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 - -
May-21 2022 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 - -
May-20 2022 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 CN¥0.00145481 - -
May-19 2022 CN¥0.00145481 CN¥0.0014543 CN¥0.00149125 CN¥0.00145459 - -
May-18 2022 CN¥0.00145462 CN¥0.00141125 CN¥0.00152015 CN¥0.00141134 CN¥40,737 -
May-17 2022 CN¥0.00141135 CN¥0.00141098 CN¥0.00141162 CN¥0.00141115 CN¥30,257 -
May-16 2022 CN¥0.00141116 CN¥0.00141099 CN¥0.00141169 CN¥0.00141159 CN¥46,630 -
May-15 2022 CN¥0.00141157 CN¥0.00141076 CN¥0.00141158 CN¥0.00141116 CN¥48,763 -
May-14 2022 CN¥0.00141116 CN¥0.00129445 CN¥0.00148334 CN¥0.0014104 CN¥59,134 -
May-13 2022 CN¥0.0014104 CN¥0.00133634 CN¥0.00148411 CN¥0.00148167 CN¥43,681 -
May-12 2022 CN¥0.00148179 CN¥0.00127138 CN¥0.00148792 CN¥0.00134212 CN¥47,159 -
May-11 2022 CN¥0.00134211 CN¥0.0013413 CN¥0.00149254 CN¥0.00142708 CN¥55,688 -

Historical and market price analysis of DSYS (DSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 653 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.