Cap Mercado MX$39.40T
-1.15%
Volumen 24h MX$1.42T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | - | - |
May-24 2022 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | - | - |
May-23 2022 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | - | - |
May-22 2022 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | - | - |
May-21 2022 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | - | - |
May-20 2022 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | MX$0.0033658 | - | - |
May-19 2022 | MX$0.0033658 | MX$0.00336462 | MX$0.0034501 | MX$0.00336529 | - | - |
May-18 2022 | MX$0.00336534 | MX$0.00326501 | MX$0.00351696 | MX$0.00326521 | MX$94,247 | - |
May-17 2022 | MX$0.00326523 | MX$0.00326439 | MX$0.00326588 | MX$0.00326479 | MX$70,002 | - |
May-16 2022 | MX$0.00326481 | MX$0.00326442 | MX$0.00326603 | MX$0.00326581 | MX$107,881 | - |
May-15 2022 | MX$0.00326576 | MX$0.00326387 | MX$0.00326578 | MX$0.00326481 | MX$112,815 | - |
May-14 2022 | MX$0.00326481 | MX$0.00299479 | MX$0.0034318 | MX$0.00326305 | MX$136,809 | - |
May-13 2022 | MX$0.00326304 | MX$0.00309169 | MX$0.00343358 | MX$0.00342793 | MX$101,059 | - |
May-12 2022 | MX$0.00342822 | MX$0.00294141 | MX$0.0034424 | MX$0.00310508 | MX$109,105 | - |
May-11 2022 | MX$0.00310506 | MX$0.00310317 | MX$0.00345308 | MX$0.00330163 | MX$128,837 | - |
Análisis de precios históricos y de mercado de DSYS (DSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 653 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7631 MXN.