Cap Mercado Bs.86.95T
0.18%
Volumen 24h Bs.2.71T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2022 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | - | - |
May-24 2022 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | - | - |
May-23 2022 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | - | - |
May-22 2022 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | - | - |
May-21 2022 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | - | - |
May-20 2022 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | Bs.0.00733614 | - | - |
May-19 2022 | Bs.0.00733614 | Bs.0.00733358 | Bs.0.00751989 | Bs.0.00733504 | - | - |
May-18 2022 | Bs.0.00733516 | Bs.0.00711646 | Bs.0.00766562 | Bs.0.00711691 | Bs.205,421 | - |
May-17 2022 | Bs.0.00711696 | Bs.0.00711511 | Bs.0.00711836 | Bs.0.00711598 | Bs.152,576 | - |
May-16 2022 | Bs.0.00711603 | Bs.0.00711518 | Bs.0.0071187 | Bs.0.0071182 | Bs.235,140 | - |
May-15 2022 | Bs.0.00711809 | Bs.0.00711399 | Bs.0.00711815 | Bs.0.00711604 | Bs.245,894 | - |
May-14 2022 | Bs.0.00711604 | Bs.0.0065275 | Bs.0.00748001 | Bs.0.00711221 | Bs.298,192 | - |
May-13 2022 | Bs.0.00711218 | Bs.0.00673871 | Bs.0.0074839 | Bs.0.00747157 | Bs.220,270 | - |
May-12 2022 | Bs.0.00747219 | Bs.0.00641116 | Bs.0.00750311 | Bs.0.00676789 | Bs.237,807 | - |
May-11 2022 | Bs.0.00676784 | Bs.0.00676373 | Bs.0.00752639 | Bs.0.0071963 | Bs.280,815 | - |
Análisis de precios históricos y de mercado de DSYS (DSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 653 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.