Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.707085 R0.687551 R0.727983 R0.723928 R2,901,522 R508,606,766
May-02 2024 R0.735182 R0.676328 R0.743788 R0.684241 R3,474,700 R528,816,785
May-01 2024 R0.683179 R0.599406 R0.686032 R0.671536 R5,480,412 R491,410,756
Apr-30 2024 R0.668617 R0.594723 R0.695872 R0.692497 R6,993,784 R480,936,352
Apr-29 2024 R0.689087 R0.657948 R0.747687 R0.739688 R3,325,581 R495,660,496
Apr-28 2024 R0.743842 R0.70695 R0.779902 R0.722231 R3,351,683 R535,046,073
Apr-27 2024 R0.716258 R0.700381 R0.770485 R0.717054 R3,389,462 R515,204,390
Apr-26 2024 R0.722071 R0.722071 R0.795928 R0.795928 R2,802,312 R519,385,839
Apr-25 2024 R0.779635 R0.769794 R0.845986 R0.83372 R5,011,062 R560,791,653
Apr-24 2024 R0.83238 R0.83238 R0.932792 R0.913592 R6,034,711 R598,731,239
Apr-23 2024 R0.892832 R0.840908 R0.961089 R0.959587 R7,586,025 R642,214,336
Apr-22 2024 R0.964647 R0.865205 R1.0301 R1.0253 R7,574,188 R693,870,761
Apr-21 2024 R1.0179 R0.83547 R1.0458 R0.83547 R10,561,635 R732,216,901
Apr-20 2024 R0.840324 R0.761825 R0.854125 R0.846462 R6,370,281 R604,445,281
Apr-19 2024 R0.851395 R0.690851 R0.864955 R0.770089 R7,984,752 R612,408,724

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.