Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$33.55 AR$32.62 AR$34.54 AR$34.35 AR$137,675,708 AR$24,133,123,404
May-02 2024 AR$34.88 AR$32.09 AR$35.29 AR$32.46 AR$164,872,694 AR$25,092,078,168
May-01 2024 AR$32.41 AR$28.44 AR$32.55 AR$31.86 AR$260,042,654 AR$23,317,181,796
Apr-30 2024 AR$31.72 AR$28.21 AR$33.01 AR$32.85 AR$331,851,391 AR$22,820,176,814
Apr-29 2024 AR$32.69 AR$31.21 AR$35.47 AR$35.09 AR$157,797,049 AR$23,518,829,710
Apr-28 2024 AR$35.29 AR$33.54 AR$37.00 AR$34.26 AR$159,035,612 AR$25,387,654,608
Apr-27 2024 AR$33.98 AR$33.23 AR$36.55 AR$34.02 AR$160,828,203 AR$24,446,177,212
Apr-26 2024 AR$34.26 AR$34.26 AR$37.76 AR$37.76 AR$132,968,245 AR$24,644,584,736
Apr-25 2024 AR$36.99 AR$36.52 AR$40.14 AR$39.55 AR$237,772,255 AR$26,609,268,818
Apr-24 2024 AR$39.49 AR$39.49 AR$44.26 AR$43.34 AR$286,343,876 AR$28,409,482,241
Apr-23 2024 AR$42.36 AR$39.90 AR$45.60 AR$45.53 AR$359,952,874 AR$30,472,732,284
Apr-22 2024 AR$45.77 AR$41.05 AR$48.88 AR$48.65 AR$359,391,228 AR$32,923,802,458
Apr-21 2024 AR$48.30 AR$39.64 AR$49.62 AR$39.64 AR$501,144,013 AR$34,743,306,624
Apr-20 2024 AR$39.87 AR$36.14 AR$40.52 AR$40.16 AR$302,266,461 AR$28,680,610,487
Apr-19 2024 AR$40.39 AR$32.78 AR$41.04 AR$36.54 AR$378,872,301 AR$29,058,471,703

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.