Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.298447 HK$0.290202 HK$0.307267 HK$0.305556 HK$1,224,678 HK$214,673,329
May-02 2024 HK$0.310306 HK$0.285465 HK$0.313939 HK$0.288805 HK$1,466,605 HK$223,203,597
May-01 2024 HK$0.288357 HK$0.252997 HK$0.289561 HK$0.283442 HK$2,313,178 HK$207,415,217
Apr-30 2024 HK$0.28221 HK$0.251021 HK$0.293714 HK$0.29229 HK$2,951,945 HK$202,994,168
Apr-29 2024 HK$0.29085 HK$0.277707 HK$0.315584 HK$0.312208 HK$1,403,665 HK$209,208,952
Apr-28 2024 HK$0.313962 HK$0.29839 HK$0.329182 HK$0.30484 HK$1,414,682 HK$225,832,862
Apr-27 2024 HK$0.302319 HK$0.295617 HK$0.325207 HK$0.302655 HK$1,430,628 HK$217,458,061
Apr-26 2024 HK$0.304772 HK$0.304772 HK$0.335946 HK$0.335946 HK$1,182,803 HK$219,222,972
Apr-25 2024 HK$0.329069 HK$0.324915 HK$0.357074 HK$0.351897 HK$2,115,075 HK$236,699,586
Apr-24 2024 HK$0.351332 HK$0.351332 HK$0.393713 HK$0.38561 HK$2,547,138 HK$252,713,170
Apr-23 2024 HK$0.376847 HK$0.354931 HK$0.405657 HK$0.405023 HK$3,201,918 HK$271,066,565
Apr-22 2024 HK$0.407159 HK$0.365187 HK$0.434815 HK$0.432791 HK$3,196,922 HK$292,869,768
Apr-21 2024 HK$0.42966 HK$0.352636 HK$0.441449 HK$0.352636 HK$4,457,867 HK$309,054,951
Apr-20 2024 HK$0.354685 HK$0.321552 HK$0.36051 HK$0.357275 HK$2,688,775 HK$255,124,959
Apr-19 2024 HK$0.359358 HK$0.291595 HK$0.365081 HK$0.32504 HK$3,370,213 HK$258,486,178

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.