Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.052228 CA$0.050785 CA$0.053771 CA$0.053472 CA$214,318 CA$37,567,764
May-02 2024 CA$0.054303 CA$0.049956 CA$0.054939 CA$0.05054 CA$256,655 CA$39,060,558
May-01 2024 CA$0.050462 CA$0.044274 CA$0.050673 CA$0.049602 CA$404,805 CA$36,297,597
Apr-30 2024 CA$0.049386 CA$0.043928 CA$0.051399 CA$0.05115 CA$516,589 CA$35,523,915
Apr-29 2024 CA$0.050898 CA$0.048598 CA$0.055227 CA$0.054636 CA$245,641 CA$36,611,500
Apr-28 2024 CA$0.054943 CA$0.052218 CA$0.057606 CA$0.053346 CA$247,569 CA$39,520,679
Apr-27 2024 CA$0.052905 CA$0.051733 CA$0.056911 CA$0.052964 CA$250,359 CA$38,055,091
Apr-26 2024 CA$0.053335 CA$0.053335 CA$0.05879 CA$0.05879 CA$206,990 CA$38,363,950
Apr-25 2024 CA$0.057587 CA$0.05686 CA$0.062487 CA$0.061581 CA$370,137 CA$41,422,352
Apr-24 2024 CA$0.061483 CA$0.061483 CA$0.068899 CA$0.067481 CA$445,748 CA$44,224,724
Apr-23 2024 CA$0.065948 CA$0.062112 CA$0.070989 CA$0.070879 CA$560,335 CA$47,436,562
Apr-22 2024 CA$0.071252 CA$0.063907 CA$0.076092 CA$0.075738 CA$559,460 CA$51,252,116
Apr-21 2024 CA$0.07519 CA$0.061711 CA$0.077253 CA$0.061711 CA$780,125 CA$54,084,518
Apr-20 2024 CA$0.062069 CA$0.056271 CA$0.063089 CA$0.062523 CA$470,535 CA$44,646,786
Apr-19 2024 CA$0.062887 CA$0.051029 CA$0.063889 CA$0.056881 CA$589,786 CA$45,234,999

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.