Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 32 Seconds ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.648292 MX$0.630382 MX$0.667452 MX$0.663734 MX$2,660,264 MX$466,316,755
May-02 2024 MX$0.674053 MX$0.620092 MX$0.681943 MX$0.627347 MX$3,185,783 MX$484,846,336
May-01 2024 MX$0.626373 MX$0.549566 MX$0.628989 MX$0.615698 MX$5,024,722 MX$450,550,572
Apr-30 2024 MX$0.613022 MX$0.545272 MX$0.638011 MX$0.634917 MX$6,412,260 MX$440,947,101
Apr-29 2024 MX$0.63179 MX$0.603241 MX$0.685517 MX$0.678183 MX$3,049,063 MX$454,446,951
Apr-28 2024 MX$0.681993 MX$0.648168 MX$0.715054 MX$0.662179 MX$3,072,995 MX$490,557,667
Apr-27 2024 MX$0.656702 MX$0.642146 MX$0.70642 MX$0.657432 MX$3,107,633 MX$472,365,795
Apr-26 2024 MX$0.662032 MX$0.662032 MX$0.729748 MX$0.729748 MX$2,569,304 MX$476,199,562
Apr-25 2024 MX$0.714809 MX$0.705786 MX$0.775643 MX$0.764397 MX$4,594,399 MX$514,162,534
Apr-24 2024 MX$0.763169 MX$0.763169 MX$0.855231 MX$0.837628 MX$5,532,933 MX$548,947,492
Apr-23 2024 MX$0.818594 MX$0.770988 MX$0.881175 MX$0.879799 MX$6,955,256 MX$588,815,024
Apr-22 2024 MX$0.884438 MX$0.793265 MX$0.944513 MX$0.940116 MX$6,944,404 MX$636,176,282
Apr-21 2024 MX$0.933315 MX$0.766002 MX$0.958922 MX$0.766002 MX$9,683,448 MX$671,333,989
Apr-20 2024 MX$0.770452 MX$0.69848 MX$0.783105 MX$0.77608 MX$5,840,600 MX$554,186,418
Apr-19 2024 MX$0.780603 MX$0.633407 MX$0.793035 MX$0.706057 MX$7,320,830 MX$561,487,712

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.