Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp610.04 Rp593.18 Rp628.06 Rp624.57 Rp2,503,297,834 Rp438,802,142,994
May-02 2024 Rp634.28 Rp583.50 Rp641.70 Rp590.33 Rp2,997,808,878 Rp456,238,402,643
May-01 2024 Rp589.41 Rp517.13 Rp591.87 Rp579.36 Rp4,728,243,091 Rp423,966,229,705
Apr-30 2024 Rp576.85 Rp513.09 Rp600.36 Rp597.45 Rp6,033,910,288 Rp414,929,403,123
Apr-29 2024 Rp594.51 Rp567.64 Rp645.06 Rp638.16 Rp2,869,155,473 Rp427,632,706,500
Apr-28 2024 Rp641.75 Rp609.92 Rp672.86 Rp623.10 Rp2,891,675,729 Rp461,612,741,187
Apr-27 2024 Rp617.95 Rp604.25 Rp664.73 Rp618.64 Rp2,924,269,633 Rp444,494,264,966
Apr-26 2024 Rp622.96 Rp622.96 Rp686.68 Rp686.68 Rp2,417,704,082 Rp448,101,823,147
Apr-25 2024 Rp672.63 Rp664.14 Rp729.87 Rp719.29 Rp4,323,310,054 Rp483,824,823,898
Apr-24 2024 Rp718.13 Rp718.13 Rp804.76 Rp788.20 Rp5,206,466,824 Rp516,557,325,813
Apr-23 2024 Rp770.29 Rp725.49 Rp829.18 Rp827.88 Rp6,544,867,396 Rp554,072,508,781
Apr-22 2024 Rp832.25 Rp746.45 Rp888.78 Rp884.64 Rp6,534,655,225 Rp598,639,257,443
Apr-21 2024 Rp878.24 Rp720.80 Rp902.34 Rp720.80 Rp9,112,084,793 Rp631,722,514,576
Apr-20 2024 Rp724.99 Rp657.26 Rp736.89 Rp730.28 Rp5,495,980,309 Rp521,487,133,409
Apr-19 2024 Rp734.54 Rp596.03 Rp746.24 Rp664.39 Rp6,888,871,153 Rp528,357,620,435

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.