Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.276481 CN¥0.268843 CN¥0.284652 CN¥0.283067 CN¥1,134,539 CN¥198,872,967
May-02 2024 CN¥0.287467 CN¥0.264454 CN¥0.290832 CN¥0.267548 CN¥1,358,661 CN¥206,775,391
May-01 2024 CN¥0.267133 CN¥0.234376 CN¥0.268249 CN¥0.26258 CN¥2,142,924 CN¥192,149,066
Apr-30 2024 CN¥0.261439 CN¥0.232545 CN¥0.272096 CN¥0.270777 CN¥2,734,676 CN¥188,053,415
Apr-29 2024 CN¥0.269443 CN¥0.257268 CN¥0.292357 CN¥0.289229 CN¥1,300,352 CN¥193,810,779
Apr-28 2024 CN¥0.290853 CN¥0.276428 CN¥0.304953 CN¥0.282403 CN¥1,310,559 CN¥209,211,138
Apr-27 2024 CN¥0.280067 CN¥0.273859 CN¥0.301271 CN¥0.280379 CN¥1,325,331 CN¥201,452,738
Apr-26 2024 CN¥0.28234 CN¥0.28234 CN¥0.31122 CN¥0.31122 CN¥1,095,747 CN¥203,087,748
Apr-25 2024 CN¥0.304849 CN¥0.301001 CN¥0.330793 CN¥0.325997 CN¥1,959,401 CN¥219,278,050
Apr-24 2024 CN¥0.325473 CN¥0.325473 CN¥0.364735 CN¥0.357228 CN¥2,359,664 CN¥234,113,004
Apr-23 2024 CN¥0.349111 CN¥0.328808 CN¥0.3758 CN¥0.375213 CN¥2,966,251 CN¥251,115,555
Apr-22 2024 CN¥0.377191 CN¥0.338308 CN¥0.402812 CN¥0.400937 CN¥2,961,622 CN¥271,314,002
Apr-21 2024 CN¥0.398036 CN¥0.326681 CN¥0.408957 CN¥0.326681 CN¥4,129,760 CN¥286,307,925
Apr-20 2024 CN¥0.328579 CN¥0.297885 CN¥0.333975 CN¥0.330979 CN¥2,490,876 CN¥236,347,281
Apr-19 2024 CN¥0.332908 CN¥0.270133 CN¥0.33821 CN¥0.301116 CN¥3,122,159 CN¥239,461,109

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.