Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.034569 CHF0.033614 CHF0.035591 CHF0.035393 CHF141,856 CHF24,865,922
May-02 2024 CHF0.035943 CHF0.033065 CHF0.036364 CHF0.033452 CHF169,879 CHF25,853,995
May-01 2024 CHF0.0334 CHF0.029305 CHF0.03354 CHF0.032831 CHF267,939 CHF24,025,204
Apr-30 2024 CHF0.032688 CHF0.029076 CHF0.034021 CHF0.033856 CHF341,928 CHF23,513,108
Apr-29 2024 CHF0.033689 CHF0.032167 CHF0.036554 CHF0.036163 CHF162,589 CHF24,232,975
Apr-28 2024 CHF0.036366 CHF0.034562 CHF0.038129 CHF0.03531 CHF163,865 CHF26,158,547
Apr-27 2024 CHF0.035018 CHF0.034241 CHF0.037669 CHF0.035056 CHF165,712 CHF25,188,482
Apr-26 2024 CHF0.035302 CHF0.035302 CHF0.038913 CHF0.038913 CHF137,006 CHF25,392,914
Apr-25 2024 CHF0.038116 CHF0.037635 CHF0.04136 CHF0.04076 CHF244,992 CHF27,417,255
Apr-24 2024 CHF0.040695 CHF0.040695 CHF0.045604 CHF0.044665 CHF295,039 CHF29,272,132
Apr-23 2024 CHF0.04365 CHF0.041112 CHF0.046987 CHF0.046914 CHF370,883 CHF31,398,032
Apr-22 2024 CHF0.047161 CHF0.0423 CHF0.050365 CHF0.05013 CHF370,304 CHF33,923,529
Apr-21 2024 CHF0.049768 CHF0.040846 CHF0.051133 CHF0.040846 CHF516,361 CHF35,798,282
Apr-20 2024 CHF0.041083 CHF0.037245 CHF0.041758 CHF0.041383 CHF311,445 CHF29,551,493
Apr-19 2024 CHF0.041624 CHF0.033775 CHF0.042287 CHF0.037649 CHF390,377 CHF29,940,828

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.