Market Cap CL$2,318.81T 5.02%
Volume 24h CL$137.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$35.99 CL$35.00 CL$37.06 CL$36.85 CL$147,715,110 CL$25,892,926,446
May-02 2024 CL$37.42 CL$34.43 CL$37.86 CL$34.83 CL$176,895,318 CL$26,921,808,815
May-01 2024 CL$34.78 CL$30.51 CL$34.92 CL$34.18 CL$279,005,134 CL$25,017,485,845
Apr-30 2024 CL$34.03 CL$30.27 CL$35.42 CL$35.25 CL$356,050,210 CL$24,484,238,937
Apr-29 2024 CL$35.08 CL$33.49 CL$38.06 CL$37.65 CL$169,303,712 CL$25,233,838,057
Apr-28 2024 CL$37.86 CL$35.99 CL$39.70 CL$36.76 CL$170,632,592 CL$27,238,938,881
Apr-27 2024 CL$36.46 CL$35.65 CL$39.22 CL$36.50 CL$172,555,900 CL$26,228,808,341
Apr-26 2024 CL$36.76 CL$36.76 CL$40.52 CL$40.52 CL$142,664,376 CL$26,441,683,871
Apr-25 2024 CL$39.69 CL$39.18 CL$43.06 CL$42.44 CL$255,110,762 CL$28,549,633,993
Apr-24 2024 CL$42.37 CL$42.37 CL$47.48 CL$46.51 CL$307,224,257 CL$30,481,120,149
Apr-23 2024 CL$45.45 CL$42.81 CL$48.92 CL$48.85 CL$386,200,872 CL$32,694,823,726
Apr-22 2024 CL$49.10 CL$44.04 CL$52.44 CL$52.20 CL$385,598,270 CL$35,324,627,530
Apr-21 2024 CL$51.82 CL$42.53 CL$53.24 CL$42.53 CL$537,687,760 CL$37,276,811,122
Apr-20 2024 CL$42.78 CL$38.78 CL$43.48 CL$43.09 CL$324,307,928 CL$30,772,019,243
Apr-19 2024 CL$43.34 CL$35.17 CL$44.03 CL$39.20 CL$406,499,916 CL$31,177,434,344

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.