Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 53 Seconds ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.063559 NZ$0.061803 NZ$0.065437 NZ$0.065073 NZ$260,816 NZ$45,718,277
May-02 2024 NZ$0.066085 NZ$0.060794 NZ$0.066858 NZ$0.061505 NZ$312,338 NZ$47,534,941
May-01 2024 NZ$0.06141 NZ$0.05388 NZ$0.061666 NZ$0.060363 NZ$492,630 NZ$44,172,541
Apr-30 2024 NZ$0.060101 NZ$0.053459 NZ$0.062551 NZ$0.062248 NZ$628,666 NZ$43,231,005
Apr-29 2024 NZ$0.061941 NZ$0.059142 NZ$0.067209 NZ$0.06649 NZ$298,934 NZ$44,554,547
Apr-28 2024 NZ$0.066863 NZ$0.063547 NZ$0.070104 NZ$0.06492 NZ$301,280 NZ$48,094,887
Apr-27 2024 NZ$0.064383 NZ$0.062956 NZ$0.069258 NZ$0.064455 NZ$304,676 NZ$46,311,333
Apr-26 2024 NZ$0.064906 NZ$0.064906 NZ$0.071545 NZ$0.071545 NZ$251,898 NZ$46,687,200
Apr-25 2024 NZ$0.07008 NZ$0.069196 NZ$0.076045 NZ$0.074942 NZ$450,441 NZ$50,409,137
Apr-24 2024 NZ$0.074822 NZ$0.074822 NZ$0.083847 NZ$0.082122 NZ$542,456 NZ$53,819,498
Apr-23 2024 NZ$0.080256 NZ$0.075588 NZ$0.086391 NZ$0.086256 NZ$681,902 NZ$57,728,161
Apr-22 2024 NZ$0.086711 NZ$0.077772 NZ$0.092601 NZ$0.09217 NZ$680,838 NZ$62,371,517
Apr-21 2024 NZ$0.091503 NZ$0.075099 NZ$0.094013 NZ$0.075099 NZ$949,377 NZ$65,818,423
Apr-20 2024 NZ$0.075536 NZ$0.068479 NZ$0.076776 NZ$0.076087 NZ$572,620 NZ$54,333,129
Apr-19 2024 NZ$0.076531 NZ$0.0621 NZ$0.07775 NZ$0.069222 NZ$717,743 NZ$55,048,957

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.