Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.153582 zł0.149339 zł0.158121 zł0.15724 zł630,224 zł110,471,731
May-02 2024 zł0.159685 zł0.146901 zł0.161554 zł0.14862 zł754,721 zł114,861,440
May-01 2024 zł0.148389 zł0.130193 zł0.149009 zł0.14586 zł1,190,371 zł106,736,678
Apr-30 2024 zł0.145226 zł0.129176 zł0.151146 zł0.150413 zł1,519,082 zł104,461,589
Apr-29 2024 zł0.149672 zł0.142909 zł0.162401 zł0.160663 zł722,331 zł107,659,741
Apr-28 2024 zł0.161566 zł0.153552 zł0.169398 zł0.156872 zł728,001 zł116,214,470
Apr-27 2024 zł0.155574 zł0.152126 zł0.167352 zł0.155747 zł736,207 zł111,904,765
Apr-26 2024 zł0.156837 zł0.156837 zł0.172879 zł0.172879 zł608,675 zł112,812,995
Apr-25 2024 zł0.16934 zł0.167202 zł0.183752 zł0.181087 zł1,088,426 zł121,806,528
Apr-24 2024 zł0.180796 zł0.180796 zł0.202606 zł0.198436 zł1,310,767 zł130,047,181
Apr-23 2024 zł0.193927 zł0.182649 zł0.208753 zł0.208426 zł1,647,719 zł139,491,910
Apr-22 2024 zł0.209525 zł0.187926 zł0.223757 zł0.222716 zł1,645,148 zł150,711,923
Apr-21 2024 zł0.221105 zł0.181468 zł0.227171 zł0.181468 zł2,294,036 zł159,040,881
Apr-20 2024 zł0.182522 zł0.165471 zł0.185519 zł0.183855 zł1,383,654 zł131,288,297
Apr-19 2024 zł0.184927 zł0.150056 zł0.187872 zł0.167266 zł1,734,325 zł133,017,994

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.