Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 59 Seconds ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.1810 Tk4.0655 Tk4.3045 Tk4.2806 Tk17,156,818 Tk3,007,412,224
May-02 2024 Tk4.3471 Tk3.9991 Tk4.3980 Tk4.0459 Tk20,546,042 Tk3,126,914,878
May-01 2024 Tk4.0396 Tk3.5443 Tk4.0565 Tk3.9708 Tk32,405,895 Tk2,905,731,529
Apr-30 2024 Tk3.9535 Tk3.5166 Tk4.1147 Tk4.0947 Tk41,354,528 Tk2,843,795,955
Apr-29 2024 Tk4.0746 Tk3.8904 Tk4.4211 Tk4.3738 Tk19,664,291 Tk2,930,860,411
Apr-28 2024 Tk4.3983 Tk4.1802 Tk4.6115 Tk4.2705 Tk19,818,638 Tk3,163,748,908
Apr-27 2024 Tk4.2352 Tk4.1413 Tk4.5559 Tk4.2399 Tk20,042,027 Tk3,046,424,243
Apr-26 2024 Tk4.2696 Tk4.2696 Tk4.7063 Tk4.7063 Tk16,570,185 Tk3,071,149,315
Apr-25 2024 Tk4.6100 Tk4.5518 Tk5.002 Tk4.9298 Tk29,630,611 Tk3,315,983,554
Apr-24 2024 Tk4.9219 Tk4.9219 Tk5.515 Tk5.402 Tk35,683,490 Tk3,540,321,854
Apr-23 2024 Tk5.279 Tk4.9723 Tk5.682 Tk5.674 Tk44,856,468 Tk3,797,439,148
Apr-22 2024 Tk5.703 Tk5.115 Tk6.091 Tk6.063 Tk44,786,477 Tk4,102,885,662
Apr-21 2024 Tk6.019 Tk4.9401 Tk6.184 Tk4.9401 Tk62,451,370 Tk4,329,627,927
Apr-20 2024 Tk4.9688 Tk4.5047 Tk5.050 Tk5.005 Tk37,667,725 Tk3,574,109,208
Apr-19 2024 Tk5.034 Tk4.0850 Tk5.114 Tk4.5535 Tk47,214,162 Tk3,621,197,371

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.