Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.3930 Bs.1.3545 Bs.1.4341 Bs.1.4261 Bs.5,716,173 Bs.1,001,985,831
May-02 2024 Bs.1.4483 Bs.1.3324 Bs.1.4653 Bs.1.3479 Bs.6,845,368 Bs.1,041,800,780
May-01 2024 Bs.1.3459 Bs.1.1808 Bs.1.3515 Bs.1.3229 Bs.10,796,740 Bs.968,108,660
Apr-30 2024 Bs.1.3172 Bs.1.1716 Bs.1.3709 Bs.1.3642 Bs.13,778,175 Bs.947,473,455
Apr-29 2024 Bs.1.3575 Bs.1.2961 Bs.1.4729 Bs.1.4572 Bs.6,551,593 Bs.976,480,903
Apr-28 2024 Bs.1.4654 Bs.1.3927 Bs.1.5364 Bs.1.4228 Bs.6,603,017 Bs.1,054,072,851
Apr-27 2024 Bs.1.4110 Bs.1.3797 Bs.1.5179 Bs.1.4126 Bs.6,677,444 Bs.1,014,983,546
Apr-26 2024 Bs.1.4225 Bs.1.4225 Bs.1.5680 Bs.1.5680 Bs.5,520,723 Bs.1,023,221,251
Apr-25 2024 Bs.1.5359 Bs.1.5165 Bs.1.6666 Bs.1.6424 Bs.9,872,093 Bs.1,104,793,187
Apr-24 2024 Bs.1.6398 Bs.1.6398 Bs.1.8376 Bs.1.7998 Bs.11,888,743 Bs.1,179,536,448
Apr-23 2024 Bs.1.7589 Bs.1.6566 Bs.1.8934 Bs.1.8904 Bs.14,944,923 Bs.1,265,200,756
Apr-22 2024 Bs.1.9004 Bs.1.7045 Bs.2.0294 Bs.2.0200 Bs.14,921,604 Bs.1,366,967,011
Apr-21 2024 Bs.2.0054 Bs.1.6459 Bs.2.0604 Bs.1.6459 Bs.20,807,054 Bs.1,442,511,206
Apr-20 2024 Bs.1.6554 Bs.1.5008 Bs.1.6826 Bs.1.6675 Bs.12,549,835 Bs.1,190,793,452
Apr-19 2024 Bs.1.6773 Bs.1.3610 Bs.1.7040 Bs.1.5171 Bs.15,730,441 Bs.1,206,481,914

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.