Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 Seconds ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.181078 RM0.176076 RM0.18643 RM0.185392 RM743,056 RM130,249,936
May-02 2024 RM0.188274 RM0.173201 RM0.190478 RM0.175228 RM889,842 RM135,425,553
May-01 2024 RM0.174956 RM0.153502 RM0.175687 RM0.171974 RM1,403,488 RM125,846,182
Apr-30 2024 RM0.171227 RM0.152303 RM0.178207 RM0.177342 RM1,791,050 RM123,163,775
Apr-29 2024 RM0.176469 RM0.168495 RM0.191476 RM0.189427 RM851,653 RM126,934,505
Apr-28 2024 RM0.190491 RM0.181043 RM0.199726 RM0.184957 RM858,338 RM137,020,822
Apr-27 2024 RM0.183427 RM0.179361 RM0.197314 RM0.183631 RM868,013 RM131,939,533
Apr-26 2024 RM0.184916 RM0.184916 RM0.20383 RM0.20383 RM717,649 RM133,010,367
Apr-25 2024 RM0.199658 RM0.197137 RM0.21665 RM0.213508 RM1,283,291 RM143,614,049
Apr-24 2024 RM0.213165 RM0.213165 RM0.23888 RM0.233963 RM1,545,439 RM153,330,060
Apr-23 2024 RM0.228646 RM0.215349 RM0.246126 RM0.245742 RM1,942,717 RM164,465,717
Apr-22 2024 RM0.247038 RM0.221571 RM0.263818 RM0.262589 RM1,939,686 RM177,694,495
Apr-21 2024 RM0.26069 RM0.213957 RM0.267842 RM0.213957 RM2,704,746 RM187,514,620
Apr-20 2024 RM0.2152 RM0.195097 RM0.218734 RM0.216772 RM1,631,376 RM154,793,378
Apr-19 2024 RM0.218035 RM0.176921 RM0.221507 RM0.197213 RM2,044,828 RM156,832,749

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.