Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Drunk Robots METAL

Drunk Robots (METAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.057838 AU$0.05624 AU$0.059547 AU$0.059216 AU$237,340 AU$41,603,314
May-02 2024 AU$0.060136 AU$0.055322 AU$0.06084 AU$0.055969 AU$284,226 AU$43,256,464
May-01 2024 AU$0.055883 AU$0.04903 AU$0.056116 AU$0.05493 AU$448,290 AU$40,196,704
Apr-30 2024 AU$0.054691 AU$0.048647 AU$0.056921 AU$0.056645 AU$572,082 AU$39,339,913
Apr-29 2024 AU$0.056366 AU$0.053819 AU$0.061159 AU$0.060505 AU$272,028 AU$40,544,327
Apr-28 2024 AU$0.060845 AU$0.057827 AU$0.063794 AU$0.059077 AU$274,163 AU$43,766,011
Apr-27 2024 AU$0.058588 AU$0.05729 AU$0.063024 AU$0.058654 AU$277,253 AU$42,142,990
Apr-26 2024 AU$0.059064 AU$0.059064 AU$0.065105 AU$0.065105 AU$229,225 AU$42,485,026
Apr-25 2024 AU$0.063773 AU$0.062968 AU$0.0692 AU$0.068197 AU$409,898 AU$45,871,963
Apr-24 2024 AU$0.068087 AU$0.068087 AU$0.076301 AU$0.07473 AU$493,631 AU$48,975,368
Apr-23 2024 AU$0.073032 AU$0.068785 AU$0.078615 AU$0.078492 AU$620,526 AU$52,532,224
Apr-22 2024 AU$0.078906 AU$0.070772 AU$0.084266 AU$0.083874 AU$619,558 AU$56,757,646
Apr-21 2024 AU$0.083267 AU$0.06834 AU$0.085552 AU$0.06834 AU$863,927 AU$59,894,306
Apr-20 2024 AU$0.068737 AU$0.062316 AU$0.069866 AU$0.069239 AU$521,080 AU$49,442,768
Apr-19 2024 AU$0.069642 AU$0.05651 AU$0.070752 AU$0.062992 AU$653,141 AU$50,094,167

Historical and market price analysis of Drunk Robots (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 752 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.