Market Cap NZ$3.97T -3.65%
Volume 24h NZ$255.83B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00131687 NZ$0.00131053 NZ$0.00134696 NZ$0.00133893 - NZ$459,137
May-17 2022 NZ$0.00133981 NZ$0.00132251 NZ$0.0013424 NZ$0.00132396 - NZ$467,137
May-14 2022 NZ$0.00111243 NZ$0.00110677 NZ$0.00115545 NZ$0.0011317 - NZ$387,858
May-13 2022 NZ$0.00113162 NZ$0.00104012 NZ$0.00143148 NZ$0.00104915 - NZ$394,548
May-12 2022 NZ$0.00105255 NZ$0.00095418 NZ$0.00121533 NZ$0.00116722 - NZ$366,980
May-11 2022 NZ$0.0011665 NZ$0.00113713 NZ$0.00130236 NZ$0.00121899 - NZ$406,711
May-10 2022 NZ$0.00121876 NZ$0.0011912 NZ$0.00212504 NZ$0.00195279 NZ$12 NZ$424,931
May-09 2022 NZ$0.00204487 NZ$0.0020227 NZ$0.00221655 NZ$0.00221082 - NZ$712,961
May-08 2022 NZ$0.00220427 NZ$0.00220144 NZ$0.00226736 NZ$0.00225681 - NZ$768,536
May-07 2022 NZ$0.00233708 NZ$0.00233708 NZ$0.00236694 NZ$0.00236694 - NZ$814,842
May-06 2022 NZ$0.00236865 NZ$0.00232931 NZ$0.00241221 NZ$0.00239857 - NZ$825,850
May-05 2022 NZ$0.00262579 NZ$0.00257698 NZ$0.00262579 NZ$0.00260389 - NZ$915,502
May-04 2022 NZ$0.00260406 NZ$0.00251509 NZ$0.00262059 NZ$0.00258108 - NZ$907,927
May-03 2022 NZ$0.00236199 NZ$0.00235296 NZ$0.00242637 NZ$0.00241506 - NZ$823,526
May-02 2022 NZ$0.00241508 NZ$0.00241036 NZ$0.00257459 NZ$0.00252888 - NZ$842,038

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.