Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0031402 zł0.00312508 zł0.00321195 zł0.00319281 - zł1,094,852
May-17 2022 zł0.00319491 zł0.00315364 zł0.00320107 zł0.00315709 - zł1,113,928
May-14 2022 zł0.00265269 zł0.00263921 zł0.00275527 zł0.00269865 - zł924,880
May-13 2022 zł0.00269845 zł0.00248026 zł0.00341349 zł0.0025018 - zł940,833
May-12 2022 zł0.00250991 zł0.00227534 zł0.00289806 zł0.00278335 - zł875,096
May-11 2022 zł0.00278164 zł0.00271158 zł0.00310559 zł0.0029068 - zł969,838
May-10 2022 zł0.00290625 zł0.00284052 zł0.00506734 zł0.00465661 zł28 zł1,013,283
May-09 2022 zł0.00487618 zł0.0048233 zł0.00528556 zł0.00527189 - zł1,700,117
May-08 2022 zł0.00525627 zł0.00524952 zł0.00540672 zł0.00538155 - zł1,832,640
May-07 2022 zł0.00557298 zł0.00557298 zł0.00564417 zł0.00564417 - zł1,943,061
May-06 2022 zł0.00564826 zł0.00555444 zł0.00575212 zł0.00571961 - zł1,969,310
May-05 2022 zł0.00626142 zł0.00614504 zł0.00626142 zł0.00620919 - zł2,183,091
May-04 2022 zł0.00620962 zł0.00599745 zł0.00624902 zł0.00615481 - zł2,165,028
May-03 2022 zł0.00563237 zł0.00561085 zł0.0057859 zł0.00575892 - zł1,963,767
May-02 2022 zł0.00575897 zł0.00574772 zł0.00613933 zł0.00603034 - zł2,007,910

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.