Market Cap AU$3.59T -5.31%
Volume 24h AU$269.00B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00120153 AU$0.00119575 AU$0.00122899 AU$0.00122166 - AU$418,924
May-17 2022 AU$0.00122247 AU$0.00120668 AU$0.00122483 AU$0.001208 - AU$426,223
May-14 2022 AU$0.001015 AU$0.00100984 AU$0.00105425 AU$0.00103258 - AU$353,888
May-13 2022 AU$0.00103251 AU$0.00094902 AU$0.00130611 AU$0.00095726 - AU$359,992
May-12 2022 AU$0.00096036 AU$0.00087061 AU$0.00110889 AU$0.00106499 - AU$334,839
May-11 2022 AU$0.00106434 AU$0.00103753 AU$0.00118829 AU$0.00111223 - AU$371,090
May-10 2022 AU$0.00111202 AU$0.00108687 AU$0.00193892 AU$0.00178176 AU$11 AU$387,714
May-09 2022 AU$0.00186578 AU$0.00184554 AU$0.00202242 AU$0.00201719 - AU$650,518
May-08 2022 AU$0.00201121 AU$0.00200863 AU$0.00206878 AU$0.00205915 - AU$701,225
May-07 2022 AU$0.00213239 AU$0.00213239 AU$0.00215963 AU$0.00215963 - AU$743,475
May-06 2022 AU$0.0021612 AU$0.0021253 AU$0.00220094 AU$0.0021885 - AU$753,519
May-05 2022 AU$0.00239581 AU$0.00235128 AU$0.00239581 AU$0.00237583 - AU$835,319
May-04 2022 AU$0.00237599 AU$0.00229481 AU$0.00239107 AU$0.00235502 - AU$828,407
May-03 2022 AU$0.00215512 AU$0.00214688 AU$0.00221386 AU$0.00220354 - AU$751,398
May-02 2022 AU$0.00220356 AU$0.00219925 AU$0.00234909 AU$0.00230739 - AU$768,289

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.