Market Cap Bs.86.95T -1.55%
Volume 24h Bs.5.14T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.028315 Bs.0.028179 Bs.0.028963 Bs.0.02879 - Bs.9,872,558
May-17 2022 Bs.0.028809 Bs.0.028437 Bs.0.028864 Bs.0.028468 - Bs.10,044,571
May-14 2022 Bs.0.02392 Bs.0.023798 Bs.0.024844 Bs.0.024334 - Bs.8,339,872
May-13 2022 Bs.0.024332 Bs.0.022365 Bs.0.03078 Bs.0.022559 - Bs.8,483,725
May-12 2022 Bs.0.022632 Bs.0.020517 Bs.0.026132 Bs.0.025098 - Bs.7,890,959
May-11 2022 Bs.0.025082 Bs.0.024451 Bs.0.028003 Bs.0.026211 - Bs.8,745,273
May-10 2022 Bs.0.026206 Bs.0.025613 Bs.0.045693 Bs.0.041989 Bs.255 Bs.9,137,031
May-09 2022 Bs.0.043969 Bs.0.043492 Bs.0.047661 Bs.0.047538 - Bs.15,330,386
May-08 2022 Bs.0.047397 Bs.0.047336 Bs.0.048753 Bs.0.048526 - Bs.16,525,378
May-07 2022 Bs.0.050253 Bs.0.050253 Bs.0.050894 Bs.0.050894 - Bs.17,521,070
May-06 2022 Bs.0.050931 Bs.0.050085 Bs.0.051868 Bs.0.051575 - Bs.17,757,769
May-05 2022 Bs.0.05646 Bs.0.055411 Bs.0.05646 Bs.0.055989 - Bs.19,685,487
May-04 2022 Bs.0.055993 Bs.0.05408 Bs.0.056349 Bs.0.055499 - Bs.19,522,606
May-03 2022 Bs.0.050788 Bs.0.050594 Bs.0.052172 Bs.0.051929 - Bs.17,707,781
May-02 2022 Bs.0.05193 Bs.0.051828 Bs.0.055359 Bs.0.054377 - Bs.18,105,832

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.