Market Cap S$3.20T -3.65%
Volume 24h S$206.09B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 21 Seconds ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-18 2022 S$0.00106084 S$0.00105573 S$0.00108508 S$0.00107861 - S$369,870
May-17 2022 S$0.00107932 S$0.00106538 S$0.0010814 S$0.00106655 - S$376,315
May-14 2022 S$0.00089615 S$0.00089159 S$0.0009308 S$0.00091167 - S$312,449
May-13 2022 S$0.0009116 S$0.0008379 S$0.00115317 S$0.00084517 - S$317,839
May-12 2022 S$0.00084791 S$0.00076867 S$0.00097904 S$0.00094029 - S$295,631
May-11 2022 S$0.00093971 S$0.00091604 S$0.00104915 S$0.00098199 - S$327,637
May-10 2022 S$0.00098181 S$0.0009596 S$0.00171188 S$0.00157313 S$10 S$342,314
May-09 2022 S$0.0016473 S$0.00162944 S$0.0017856 S$0.00178098 - S$574,345
May-08 2022 S$0.00177571 S$0.00177343 S$0.00182653 S$0.00181803 - S$619,115
May-07 2022 S$0.0018827 S$0.0018827 S$0.00190675 S$0.00190675 - S$656,418
May-06 2022 S$0.00190813 S$0.00187643 S$0.00194322 S$0.00193223 - S$665,286
May-05 2022 S$0.00211527 S$0.00207596 S$0.00211527 S$0.00209763 - S$737,507
May-04 2022 S$0.00209777 S$0.0020261 S$0.00211109 S$0.00207926 - S$731,405
May-03 2022 S$0.00190276 S$0.00189549 S$0.00195463 S$0.00194551 - S$663,413
May-02 2022 S$0.00194553 S$0.00194173 S$0.00207403 S$0.00203721 - S$678,326

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36302 SGD.