Market Cap AR$2,069.78T -3.52%
Volume 24h AR$133.55T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 12 Seconds ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.682397 AR$0.679111 AR$0.69799 AR$0.693829 - AR$237,922,432
May-17 2022 AR$0.694286 AR$0.685319 AR$0.695625 AR$0.686069 - AR$242,067,823
May-14 2022 AR$0.576457 AR$0.573527 AR$0.598748 AR$0.586444 - AR$200,985,672
May-13 2022 AR$0.586401 AR$0.538987 AR$0.741787 AR$0.543668 - AR$204,452,439
May-12 2022 AR$0.545428 AR$0.494455 AR$0.629779 AR$0.604851 - AR$190,167,150
May-11 2022 AR$0.604478 AR$0.589254 AR$0.674876 AR$0.631677 - AR$210,755,571
May-10 2022 AR$0.631558 AR$0.617274 AR$1.1011 AR$1.0119 AR$6,137 AR$220,196,680
May-09 2022 AR$1.0596 AR$1.0481 AR$1.1486 AR$1.1456 - AR$369,452,651
May-08 2022 AR$1.1422 AR$1.1407 AR$1.1749 AR$1.1694 - AR$398,251,189
May-07 2022 AR$1.2110 AR$1.2110 AR$1.2265 AR$1.2265 - AR$422,246,756
May-06 2022 AR$1.2274 AR$1.2070 AR$1.2499 AR$1.2429 - AR$427,951,052
May-05 2022 AR$1.3606 AR$1.3353 AR$1.3606 AR$1.3493 - AR$474,407,831
May-04 2022 AR$1.3494 AR$1.3033 AR$1.3579 AR$1.3375 - AR$470,482,511
May-03 2022 AR$1.2239 AR$1.2192 AR$1.2573 AR$1.2514 - AR$426,746,364
May-02 2022 AR$1.2514 AR$1.2490 AR$1.3341 AR$1.3104 - AR$436,339,155

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.