Market Cap CHF2.17T -2.19%
Volume 24h CHF130.71B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 36 Seconds ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00070938 CHF0.00070596 CHF0.00072559 CHF0.00072127 - CHF247,332
May-17 2022 CHF0.00072174 CHF0.00071242 CHF0.00072313 CHF0.0007132 - CHF251,641
May-14 2022 CHF0.00059925 CHF0.0005962 CHF0.00062242 CHF0.00060963 - CHF208,934
May-13 2022 CHF0.00060959 CHF0.0005603 CHF0.00077112 CHF0.00056516 - CHF212,538
May-12 2022 CHF0.000567 CHF0.00051401 CHF0.00065468 CHF0.00062877 - CHF197,688
May-11 2022 CHF0.00062838 CHF0.00061255 CHF0.00070156 CHF0.00065665 - CHF219,091
May-10 2022 CHF0.00065653 CHF0.00064168 CHF0.00114473 CHF0.00105195 CHF6 CHF228,905
May-09 2022 CHF0.00110155 CHF0.0010896 CHF0.00119403 CHF0.00119094 - CHF384,064
May-08 2022 CHF0.00118741 CHF0.00118589 CHF0.0012214 CHF0.00121571 - CHF414,002
May-07 2022 CHF0.00125896 CHF0.00125896 CHF0.00127504 CHF0.00127504 - CHF438,946
May-06 2022 CHF0.00127596 CHF0.00125477 CHF0.00129943 CHF0.00129208 - CHF444,876
May-05 2022 CHF0.00141448 CHF0.00138819 CHF0.00141448 CHF0.00140268 - CHF493,170
May-04 2022 CHF0.00140278 CHF0.00135485 CHF0.00141168 CHF0.0013904 - CHF489,090
May-03 2022 CHF0.00127237 CHF0.00126751 CHF0.00130706 CHF0.00130096 - CHF443,624
May-02 2022 CHF0.00130097 CHF0.00129843 CHF0.0013869 CHF0.00136228 - CHF453,596

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.