Market Cap MX$39.82T -5.36%
Volume 24h MX$2.83T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.013318 MX$0.013254 MX$0.013622 MX$0.013541 - MX$4,643,586
May-17 2022 MX$0.01355 MX$0.013375 MX$0.013576 MX$0.01339 - MX$4,724,493
May-14 2022 MX$0.01125 MX$0.011193 MX$0.011685 MX$0.011445 - MX$3,922,683
May-13 2022 MX$0.011444 MX$0.010519 MX$0.014477 MX$0.01061 - MX$3,990,345
May-12 2022 MX$0.010645 MX$0.00965039 MX$0.012291 MX$0.011805 - MX$3,711,536
May-11 2022 MX$0.011797 MX$0.0115 MX$0.013171 MX$0.012328 - MX$4,113,365
May-10 2022 MX$0.012326 MX$0.012047 MX$0.021492 MX$0.01975 MX$120 MX$4,297,629
May-09 2022 MX$0.020681 MX$0.020457 MX$0.022417 MX$0.022359 - MX$7,210,692
May-08 2022 MX$0.022293 MX$0.022264 MX$0.022931 MX$0.022824 - MX$7,772,759
May-07 2022 MX$0.023636 MX$0.023636 MX$0.023938 MX$0.023938 - MX$8,241,086
May-06 2022 MX$0.023955 MX$0.023557 MX$0.024396 MX$0.024258 - MX$8,352,418
May-05 2022 MX$0.026556 MX$0.026062 MX$0.026556 MX$0.026335 - MX$9,259,126
May-04 2022 MX$0.026336 MX$0.025436 MX$0.026503 MX$0.026104 - MX$9,182,515
May-03 2022 MX$0.023888 MX$0.023797 MX$0.024539 MX$0.024425 - MX$8,328,906
May-02 2022 MX$0.024425 MX$0.024377 MX$0.026038 MX$0.025576 - MX$8,516,131

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.