Cap Mercado MX$41.40T
-1.12%
Volumen 24h MX$2.64T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.012982 | MX$0.012919 | MX$0.013278 | MX$0.013199 | - | MX$4,526,318 |
May-17 2022 | MX$0.013208 | MX$0.013037 | MX$0.013233 | MX$0.013052 | - | MX$4,605,181 |
May-14 2022 | MX$0.010966 | MX$0.01091 | MX$0.01139 | MX$0.011156 | - | MX$3,823,620 |
May-13 2022 | MX$0.011155 | MX$0.010253 | MX$0.014112 | MX$0.010342 | - | MX$3,889,573 |
May-12 2022 | MX$0.010376 | MX$0.00940668 | MX$0.011981 | MX$0.011506 | - | MX$3,617,805 |
May-11 2022 | MX$0.011499 | MX$0.01121 | MX$0.012839 | MX$0.012017 | - | MX$4,009,486 |
May-10 2022 | MX$0.012014 | MX$0.011743 | MX$0.020949 | MX$0.019251 | MX$117 | MX$4,189,097 |
May-09 2022 | MX$0.020159 | MX$0.01994 | MX$0.021851 | MX$0.021794 | - | MX$7,028,594 |
May-08 2022 | MX$0.02173 | MX$0.021702 | MX$0.022352 | MX$0.022248 | - | MX$7,576,467 |
May-07 2022 | MX$0.023039 | MX$0.023039 | MX$0.023334 | MX$0.023334 | - | MX$8,032,967 |
May-06 2022 | MX$0.02335 | MX$0.022963 | MX$0.02378 | MX$0.023645 | - | MX$8,141,487 |
May-05 2022 | MX$0.025885 | MX$0.025404 | MX$0.025885 | MX$0.025669 | - | MX$9,025,297 |
May-04 2022 | MX$0.025671 | MX$0.024794 | MX$0.025834 | MX$0.025445 | - | MX$8,950,620 |
May-03 2022 | MX$0.023285 | MX$0.023196 | MX$0.023919 | MX$0.023808 | - | MX$8,118,569 |
May-02 2022 | MX$0.023808 | MX$0.023762 | MX$0.025381 | MX$0.02493 | - | MX$8,301,065 |
Análisis de precios históricos y de mercado de Dragon Coin (DRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1472 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68006 MXN.