Cap Mercado £1.96T
-0.98%
Volumen 24h £123.90B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00061454 | £0.00061158 | £0.00062858 | £0.00062483 | - | £214,264 |
May-17 2022 | £0.00062524 | £0.00061717 | £0.00062645 | £0.00061784 | - | £217,997 |
May-14 2022 | £0.00051913 | £0.00051649 | £0.00053921 | £0.00052813 | - | £181,000 |
May-13 2022 | £0.00052809 | £0.00048539 | £0.00066802 | £0.0004896 | - | £184,122 |
May-12 2022 | £0.00049119 | £0.00044528 | £0.00056715 | £0.0005447 | - | £171,257 |
May-11 2022 | £0.00054437 | £0.00053066 | £0.00060776 | £0.00056886 | - | £189,798 |
May-10 2022 | £0.00056875 | £0.00055589 | £0.00099168 | £0.0009113 | £6 | £198,301 |
May-09 2022 | £0.00095427 | £0.00094392 | £0.00103439 | £0.00103171 | - | £332,715 |
May-08 2022 | £0.00102866 | £0.00102733 | £0.0010581 | £0.00105317 | - | £358,650 |
May-07 2022 | £0.00109064 | £0.00109064 | £0.00110457 | £0.00110457 | - | £380,259 |
May-06 2022 | £0.00110537 | £0.00108701 | £0.00112569 | £0.00111933 | - | £385,397 |
May-05 2022 | £0.00122536 | £0.00120259 | £0.00122536 | £0.00121514 | - | £427,234 |
May-04 2022 | £0.00121523 | £0.00117371 | £0.00122294 | £0.0012045 | - | £423,699 |
May-03 2022 | £0.00110226 | £0.00109805 | £0.0011323 | £0.00112702 | - | £384,312 |
May-02 2022 | £0.00112703 | £0.00112483 | £0.00120147 | £0.00118014 | - | £392,951 |
Análisis de precios históricos y de mercado de Dragon Coin (DRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1472 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78959 GBP.