Cap Mercado €2.54T
8.67%
Volumen 24h €221.27B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00071657 | €0.00071312 | €0.00073295 | €0.00072858 | - | €249,839 |
May-17 2022 | €0.00072906 | €0.00071964 | €0.00073046 | €0.00072043 | - | €254,192 |
May-14 2022 | €0.00060533 | €0.00060225 | €0.00062873 | €0.00061581 | - | €211,053 |
May-13 2022 | €0.00061577 | €0.00056598 | €0.00077894 | €0.00057089 | - | €214,693 |
May-12 2022 | €0.00057274 | €0.00051922 | €0.00066132 | €0.00063514 | - | €199,692 |
May-11 2022 | €0.00063475 | €0.00061876 | €0.00070867 | €0.00066331 | - | €221,312 |
May-10 2022 | €0.00066319 | €0.00064819 | €0.00115633 | €0.00106261 | €6 | €231,226 |
May-09 2022 | €0.00111271 | €0.00110065 | €0.00120613 | €0.00120301 | - | €387,958 |
May-08 2022 | €0.00119945 | €0.00119791 | €0.00123378 | €0.00122804 | - | €418,199 |
May-07 2022 | €0.00127172 | €0.00127172 | €0.00128797 | €0.00128797 | - | €443,396 |
May-06 2022 | €0.0012889 | €0.00126749 | €0.0013126 | €0.00130518 | - | €449,386 |
May-05 2022 | €0.00142882 | €0.00140226 | €0.00142882 | €0.0014169 | - | €498,170 |
May-04 2022 | €0.001417 | €0.00136858 | €0.00142599 | €0.00140449 | - | €494,048 |
May-03 2022 | €0.00128527 | €0.00128036 | €0.00132031 | €0.00131415 | - | €448,121 |
May-02 2022 | €0.00131416 | €0.00131159 | €0.00140096 | €0.00137609 | - | €458,194 |
Análisis de precios históricos y de mercado de Dragon Coin (DRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1472 días, desde el día 10-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.