Cap Mercado NZ$4.44T
6.86%
Volumen 24h NZ$346.24B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.0012744 | NZ$0.00126826 | NZ$0.00130352 | NZ$0.00129575 | - | NZ$444,329 |
May-17 2022 | NZ$0.0012966 | NZ$0.00127985 | NZ$0.0012991 | NZ$0.00128126 | - | NZ$452,071 |
May-14 2022 | NZ$0.00107655 | NZ$0.00107108 | NZ$0.00111818 | NZ$0.0010952 | - | NZ$375,348 |
May-13 2022 | NZ$0.00109512 | NZ$0.00100657 | NZ$0.00138531 | NZ$0.00101532 | - | NZ$381,823 |
May-12 2022 | NZ$0.0010186 | NZ$0.00092341 | NZ$0.00117613 | NZ$0.00112958 | - | NZ$355,144 |
May-11 2022 | NZ$0.00112888 | NZ$0.00110045 | NZ$0.00126035 | NZ$0.00117968 | - | NZ$393,594 |
May-10 2022 | NZ$0.00117945 | NZ$0.00115278 | NZ$0.0020565 | NZ$0.00188981 | NZ$11 | NZ$411,226 |
May-09 2022 | NZ$0.00197892 | NZ$0.00195746 | NZ$0.00214506 | NZ$0.00213951 | - | NZ$689,967 |
May-08 2022 | NZ$0.00213318 | NZ$0.00213044 | NZ$0.00219423 | NZ$0.00218402 | - | NZ$743,749 |
May-07 2022 | NZ$0.00226171 | NZ$0.00226171 | NZ$0.0022906 | NZ$0.0022906 | - | NZ$788,562 |
May-06 2022 | NZ$0.00229226 | NZ$0.00225418 | NZ$0.00233441 | NZ$0.00232121 | - | NZ$799,215 |
May-05 2022 | NZ$0.0025411 | NZ$0.00249387 | NZ$0.0025411 | NZ$0.00251991 | - | NZ$885,975 |
May-04 2022 | NZ$0.00252008 | NZ$0.00243397 | NZ$0.00253607 | NZ$0.00249783 | - | NZ$878,644 |
May-03 2022 | NZ$0.00228581 | NZ$0.00227708 | NZ$0.00234812 | NZ$0.00233717 | - | NZ$796,965 |
May-02 2022 | NZ$0.00233719 | NZ$0.00233262 | NZ$0.00249155 | NZ$0.00244732 | - | NZ$814,880 |
Análisis de precios históricos y de mercado de Dragon Coin (DRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1472 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.