Cap Mercado HK$19.79T
2.05%
Volumen 24h HK$1.19T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0060726 | HK$0.00604336 | HK$0.00621136 | HK$0.00617433 | - | HK$2,117,253 |
May-17 2022 | HK$0.0061784 | HK$0.0060986 | HK$0.00619031 | HK$0.00610528 | - | HK$2,154,143 |
May-14 2022 | HK$0.00512985 | HK$0.00510377 | HK$0.00532821 | HK$0.00521872 | - | HK$1,788,556 |
May-13 2022 | HK$0.00521833 | HK$0.0047964 | HK$0.00660111 | HK$0.00483806 | - | HK$1,819,407 |
May-12 2022 | HK$0.00485373 | HK$0.00440011 | HK$0.00560435 | HK$0.00538252 | - | HK$1,692,283 |
May-11 2022 | HK$0.0053792 | HK$0.00524373 | HK$0.00600567 | HK$0.00562124 | - | HK$1,875,498 |
May-10 2022 | HK$0.00562018 | HK$0.00549307 | HK$0.00979935 | HK$0.00900508 | HK$55 | HK$1,959,513 |
May-09 2022 | HK$0.00942969 | HK$0.00932743 | HK$0.010221 | HK$0.010194 | - | HK$3,287,731 |
May-08 2022 | HK$0.010164 | HK$0.010151 | HK$0.010455 | HK$0.010406 | - | HK$3,544,007 |
May-07 2022 | HK$0.010777 | HK$0.010777 | HK$0.010914 | HK$0.010914 | - | HK$3,757,542 |
May-06 2022 | HK$0.010922 | HK$0.010741 | HK$0.011123 | HK$0.01106 | - | HK$3,808,304 |
May-05 2022 | HK$0.012108 | HK$0.011883 | HK$0.012108 | HK$0.012007 | - | HK$4,221,719 |
May-04 2022 | HK$0.012008 | HK$0.011598 | HK$0.012084 | HK$0.011902 | - | HK$4,186,788 |
May-03 2022 | HK$0.010892 | HK$0.01085 | HK$0.011188 | HK$0.011136 | - | HK$3,797,583 |
May-02 2022 | HK$0.011136 | HK$0.011115 | HK$0.011872 | HK$0.011661 | - | HK$3,882,949 |
Análisis de precios históricos y de mercado de Dragon Coin (DRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1472 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80235 HKD.