Market Cap HK$18.49T -2.86%
Volume 24h HK$1.19T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 20 Seconds ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00608607 HK$0.00605677 HK$0.00622514 HK$0.00618803 - HK$2,121,951
May-17 2022 HK$0.0061921 HK$0.00611213 HK$0.00620405 HK$0.00611882 - HK$2,158,922
May-14 2022 HK$0.00514123 HK$0.00511509 HK$0.00534004 HK$0.0052303 - HK$1,792,524
May-13 2022 HK$0.00522991 HK$0.00480704 HK$0.00661575 HK$0.00484879 - HK$1,823,443
May-12 2022 HK$0.00486449 HK$0.00440988 HK$0.00561679 HK$0.00539446 - HK$1,696,037
May-11 2022 HK$0.00539114 HK$0.00525536 HK$0.00601899 HK$0.00563372 - HK$1,879,659
May-10 2022 HK$0.00563265 HK$0.00550526 HK$0.00982109 HK$0.00902506 HK$55 HK$1,963,861
May-09 2022 HK$0.00945061 HK$0.00934812 HK$0.010244 HK$0.010217 - HK$3,295,025
May-08 2022 HK$0.010187 HK$0.010174 HK$0.010478 HK$0.01043 - HK$3,551,869
May-07 2022 HK$0.010801 HK$0.010801 HK$0.010939 HK$0.010939 - HK$3,765,878
May-06 2022 HK$0.010947 HK$0.010765 HK$0.011148 HK$0.011085 - HK$3,816,753
May-05 2022 HK$0.012135 HK$0.011909 HK$0.012135 HK$0.012034 - HK$4,231,085
May-04 2022 HK$0.012034 HK$0.011623 HK$0.012111 HK$0.011928 - HK$4,196,076
May-03 2022 HK$0.010916 HK$0.010874 HK$0.011213 HK$0.011161 - HK$3,806,008
May-02 2022 HK$0.011161 HK$0.011139 HK$0.011898 HK$0.011687 - HK$3,891,563

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.