Market Cap CL$2,233.58T -3.74%
Volume 24h CL$154.19T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 56 Seconds ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.743864 CL$0.740282 CL$0.760861 CL$0.756326 - CL$259,353,276
May-17 2022 CL$0.756824 CL$0.747049 CL$0.758284 CL$0.747867 - CL$263,872,062
May-14 2022 CL$0.628382 CL$0.625187 CL$0.652681 CL$0.639268 - CL$219,089,440
May-13 2022 CL$0.639221 CL$0.587536 CL$0.808604 CL$0.592638 - CL$222,868,475
May-12 2022 CL$0.594558 CL$0.538993 CL$0.686506 CL$0.659333 - CL$207,296,441
May-11 2022 CL$0.658927 CL$0.642331 CL$0.735666 CL$0.688575 - CL$229,739,362
May-10 2022 CL$0.688445 CL$0.672875 CL$1.2003 CL$1.1030 CL$6,690 CL$240,030,878
May-09 2022 CL$1.1550 CL$1.1425 CL$1.2520 CL$1.2488 - CL$402,731,068
May-08 2022 CL$1.2451 CL$1.2435 CL$1.2807 CL$1.2748 - CL$434,123,632
May-07 2022 CL$1.3201 CL$1.3201 CL$1.3370 CL$1.3370 - CL$460,280,598
May-06 2022 CL$1.3379 CL$1.3157 CL$1.3625 CL$1.3548 - CL$466,498,708
May-05 2022 CL$1.4832 CL$1.4556 CL$1.4832 CL$1.4708 - CL$517,140,077
May-04 2022 CL$1.4709 CL$1.4207 CL$1.4802 CL$1.4579 - CL$512,861,185
May-03 2022 CL$1.3342 CL$1.3291 CL$1.3705 CL$1.3641 - CL$465,185,507
May-02 2022 CL$1.3642 CL$1.3615 CL$1.4543 CL$1.4284 - CL$475,642,368

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.