Market Cap Rp39,859.18T 0.2%
Volume 24h Rp2,100.66T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp12.64 Rp12.58 Rp12.93 Rp12.85 - Rp4,409,615,463
May-17 2022 Rp12.86 Rp12.70 Rp12.89 Rp12.71 - Rp4,486,445,449
May-14 2022 Rp10.68 Rp10.62 Rp11.09 Rp10.86 - Rp3,725,035,585
May-13 2022 Rp10.86 Rp9.989 Rp13.74 Rp10.07 - Rp3,789,288,074
May-12 2022 Rp10.10 Rp9.164 Rp11.67 Rp11.21 - Rp3,524,526,871
May-11 2022 Rp11.20 Rp10.92 Rp12.50 Rp11.70 - Rp3,906,109,303
May-10 2022 Rp11.70 Rp11.44 Rp20.40 Rp18.75 Rp113,750 Rp4,081,089,272
May-09 2022 Rp19.63 Rp19.42 Rp21.28 Rp21.23 - Rp6,847,375,028
May-08 2022 Rp21.17 Rp21.14 Rp21.77 Rp21.67 - Rp7,381,122,433
May-07 2022 Rp22.44 Rp22.44 Rp22.73 Rp22.73 - Rp7,825,852,353
May-06 2022 Rp22.74 Rp22.37 Rp23.16 Rp23.03 - Rp7,931,574,835
May-05 2022 Rp25.21 Rp24.74 Rp25.21 Rp25.00 - Rp8,792,597,181
May-04 2022 Rp25.00 Rp24.15 Rp25.16 Rp24.78 - Rp8,719,845,944
May-03 2022 Rp22.68 Rp22.59 Rp23.30 Rp23.19 - Rp7,909,247,339
May-02 2022 Rp23.19 Rp23.14 Rp24.72 Rp24.28 - Rp8,087,038,557

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.