Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0056357 CN¥0.00560856 CN¥0.00576447 CN¥0.00573011 - CN¥1,964,925
May-17 2022 CN¥0.00573388 CN¥0.00565983 CN¥0.00574494 CN¥0.00566602 - CN¥1,999,160
May-14 2022 CN¥0.00476078 CN¥0.00473657 CN¥0.00494487 CN¥0.00484326 - CN¥1,659,876
May-13 2022 CN¥0.00484289 CN¥0.00445132 CN¥0.00612618 CN¥0.00448997 - CN¥1,688,507
May-12 2022 CN¥0.00450452 CN¥0.00408354 CN¥0.00520114 CN¥0.00499527 - CN¥1,570,529
May-11 2022 CN¥0.00499219 CN¥0.00486646 CN¥0.00557358 CN¥0.00521682 - CN¥1,740,563
May-10 2022 CN¥0.00521583 CN¥0.00509787 CN¥0.00909432 CN¥0.0083572 CN¥51 CN¥1,818,534
May-09 2022 CN¥0.00875126 CN¥0.00865635 CN¥0.00948598 CN¥0.00946144 - CN¥3,051,191
May-08 2022 CN¥0.00943341 CN¥0.00942129 CN¥0.00970341 CN¥0.00965824 - CN¥3,289,029
May-07 2022 CN¥0.010001 CN¥0.010001 CN¥0.010129 CN¥0.010129 - CN¥3,487,200
May-06 2022 CN¥0.010136 CN¥0.00996852 CN¥0.010323 CN¥0.010264 - CN¥3,534,310
May-05 2022 CN¥0.011237 CN¥0.011028 CN¥0.011237 CN¥0.011143 - CN¥3,917,982
May-04 2022 CN¥0.011144 CN¥0.010763 CN¥0.011215 CN¥0.011046 - CN¥3,885,564
May-03 2022 CN¥0.010108 CN¥0.010069 CN¥0.010383 CN¥0.010335 - CN¥3,524,361
May-02 2022 CN¥0.010335 CN¥0.010315 CN¥0.011018 CN¥0.010822 - CN¥3,603,585

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.