Market Cap R44.15T -3.06%
Volume 24h R2.78T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 22 Seconds ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.014569 R0.014499 R0.014902 R0.014814 - R5,079,919
May-17 2022 R0.014823 R0.014632 R0.014852 R0.014648 - R5,168,427
May-14 2022 R0.012308 R0.012245 R0.012783 R0.012521 - R4,291,276
May-13 2022 R0.01252 R0.011507 R0.015838 R0.011607 - R4,365,296
May-12 2022 R0.011645 R0.010557 R0.013446 R0.012914 - R4,060,288
May-11 2022 R0.012906 R0.012581 R0.014409 R0.013487 - R4,499,875
May-10 2022 R0.013484 R0.013179 R0.023511 R0.021605 R131 R4,701,453
May-09 2022 R0.022624 R0.022379 R0.024524 R0.02446 - R7,888,241
May-08 2022 R0.024388 R0.024356 R0.025086 R0.024969 - R8,503,123
May-07 2022 R0.025857 R0.025857 R0.026187 R0.026187 - R9,015,456
May-06 2022 R0.026206 R0.025771 R0.026688 R0.026537 - R9,137,249
May-05 2022 R0.029051 R0.028511 R0.029051 R0.028809 - R10,129,155
May-04 2022 R0.028811 R0.027827 R0.028994 R0.028557 - R10,045,345
May-03 2022 R0.026133 R0.026033 R0.026845 R0.02672 - R9,111,528
May-02 2022 R0.02672 R0.026668 R0.028485 R0.027979 - R9,316,345

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.