Market Cap Tk263.73T -1.19%
Volume 24h Tk15.15T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.085433 Tk0.085022 Tk0.087386 Tk0.086865 - Tk29,787,107
May-17 2022 Tk0.086922 Tk0.085799 Tk0.08709 Tk0.085893 - Tk30,306,096
May-14 2022 Tk0.07217 Tk0.071803 Tk0.074961 Tk0.07342 - Tk25,162,746
May-13 2022 Tk0.073415 Tk0.067479 Tk0.092869 Tk0.068065 - Tk25,596,774
May-12 2022 Tk0.068285 Tk0.061904 Tk0.078846 Tk0.075725 - Tk23,808,303
May-11 2022 Tk0.075678 Tk0.073772 Tk0.084492 Tk0.079083 - Tk26,385,905
May-10 2022 Tk0.079068 Tk0.07728 Tk0.137864 Tk0.12669 Tk768 Tk27,567,901
May-09 2022 Tk0.132664 Tk0.131225 Tk0.143801 Tk0.143429 - Tk46,254,258
May-08 2022 Tk0.143004 Tk0.142821 Tk0.147098 Tk0.146413 - Tk49,859,741
May-07 2022 Tk0.151621 Tk0.151621 Tk0.153558 Tk0.153558 - Tk52,863,907
May-06 2022 Tk0.153669 Tk0.151116 Tk0.156495 Tk0.15561 - Tk53,578,066
May-05 2022 Tk0.170351 Tk0.167185 Tk0.170351 Tk0.16893 - Tk59,394,302
May-04 2022 Tk0.168942 Tk0.163169 Tk0.170014 Tk0.167451 - Tk58,902,865
May-03 2022 Tk0.153237 Tk0.152651 Tk0.157414 Tk0.15668 - Tk53,427,243
May-02 2022 Tk0.156681 Tk0.156375 Tk0.167029 Tk0.164064 - Tk54,628,229

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.