Market Cap CA$3.27T -1.97%
Volume 24h CA$194.82B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Dragon Coin DRG

Dragon Coin (DRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00106519 CA$0.00106006 CA$0.00108953 CA$0.00108304 - CA$371,387
May-17 2022 CA$0.00108375 CA$0.00106975 CA$0.00108584 CA$0.00107092 - CA$377,858
May-14 2022 CA$0.00089982 CA$0.00089525 CA$0.00093462 CA$0.00091541 - CA$313,731
May-13 2022 CA$0.00091534 CA$0.00084133 CA$0.0011579 CA$0.00084864 - CA$319,142
May-12 2022 CA$0.00085139 CA$0.00077182 CA$0.00098306 CA$0.00094414 - CA$296,843
May-11 2022 CA$0.00094356 CA$0.0009198 CA$0.00105345 CA$0.00098602 - CA$328,981
May-10 2022 CA$0.00098583 CA$0.00096354 CA$0.0017189 CA$0.00157958 CA$10 CA$343,718
May-09 2022 CA$0.00165406 CA$0.00163612 CA$0.00179293 CA$0.00178829 - CA$576,701
May-08 2022 CA$0.00178299 CA$0.0017807 CA$0.00183402 CA$0.00182549 - CA$621,654
May-07 2022 CA$0.00189042 CA$0.00189042 CA$0.00191457 CA$0.00191457 - CA$659,110
May-06 2022 CA$0.00191596 CA$0.00188413 CA$0.00195119 CA$0.00194016 - CA$668,014
May-05 2022 CA$0.00212395 CA$0.00208447 CA$0.00212395 CA$0.00210623 - CA$740,532
May-04 2022 CA$0.00210638 CA$0.00203441 CA$0.00211974 CA$0.00208779 - CA$734,404
May-03 2022 CA$0.00191057 CA$0.00190327 CA$0.00196264 CA$0.00195349 - CA$666,134
May-02 2022 CA$0.00195351 CA$0.00194969 CA$0.00208253 CA$0.00204556 - CA$681,108

Historical and market price analysis of Dragon Coin (DRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1472 days, from day 04-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.