Cap Mercado R$12.96T
0.46%
Volumen 24h R$816.35B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.00399254 | R$0.00397332 | R$0.00408377 | R$0.00405943 | - | R$1,392,028 |
May-17 2022 | R$0.0040621 | R$0.00400963 | R$0.00406994 | R$0.00401403 | - | R$1,416,281 |
May-14 2022 | R$0.00337271 | R$0.00335557 | R$0.00350313 | R$0.00343115 | - | R$1,175,919 |
May-13 2022 | R$0.00343089 | R$0.00315348 | R$0.00434002 | R$0.00318087 | - | R$1,196,203 |
May-12 2022 | R$0.00319117 | R$0.00289293 | R$0.00368468 | R$0.00353884 | - | R$1,112,623 |
May-11 2022 | R$0.00353666 | R$0.00344758 | R$0.00394854 | R$0.00369579 | - | R$1,233,081 |
May-10 2022 | R$0.00369509 | R$0.00361152 | R$0.00644276 | R$0.00592056 | R$36 | R$1,288,318 |
May-09 2022 | R$0.00619973 | R$0.00613249 | R$0.00672022 | R$0.00670284 | - | R$2,161,580 |
May-08 2022 | R$0.00668298 | R$0.0066744 | R$0.00687426 | R$0.00684227 | - | R$2,330,073 |
May-07 2022 | R$0.00708565 | R$0.00708565 | R$0.00717617 | R$0.00717617 | - | R$2,470,466 |
May-06 2022 | R$0.00718137 | R$0.00706208 | R$0.00731342 | R$0.00727208 | - | R$2,503,840 |
May-05 2022 | R$0.00796096 | R$0.00781299 | R$0.00796096 | R$0.00789456 | - | R$2,775,648 |
May-04 2022 | R$0.00789509 | R$0.00762534 | R$0.0079452 | R$0.00782541 | - | R$2,752,681 |
May-03 2022 | R$0.00716117 | R$0.0071338 | R$0.00735636 | R$0.00732206 | - | R$2,496,792 |
May-02 2022 | R$0.00732213 | R$0.00730782 | R$0.00780572 | R$0.00766716 | - | R$2,552,917 |
Análisis de precios históricos y de mercado de Dragon Coin (DRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1472 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1298 BRL.