Market Cap NZ$3.82T -9.39%
Volume 24h NZ$350.24B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00207244 NZ$0.00204005 NZ$0.00221589 NZ$0.00220057 - -
Apr-29 2024 NZ$0.00221259 NZ$0.0021548 NZ$0.00221608 NZ$0.00221608 - -
Apr-28 2024 NZ$0.00220521 NZ$0.00220521 NZ$0.00224163 NZ$0.00220954 - -
Apr-27 2024 NZ$0.00220834 NZ$0.00214048 NZ$0.00220834 NZ$0.00217117 - -
Apr-26 2024 NZ$0.00217118 NZ$0.00216408 NZ$0.00219906 NZ$0.00219274 - -
Apr-25 2024 NZ$0.00219663 NZ$0.00213458 NZ$0.00220851 NZ$0.00218597 - -
Apr-24 2024 NZ$0.00218108 NZ$0.00217643 NZ$0.00340609 NZ$0.0033775 NZ$85 -
Apr-23 2024 NZ$0.00336934 NZ$0.00334518 NZ$0.0034019 NZ$0.0033859 - -
Apr-22 2024 NZ$0.00340117 NZ$0.00328785 NZ$0.00340117 NZ$0.00331229 - -
Apr-21 2024 NZ$0.00330055 NZ$0.00328197 NZ$0.0033355 NZ$0.00329975 - -
Apr-20 2024 NZ$0.00330357 NZ$0.00321133 NZ$0.00330795 NZ$0.00321441 - -
Apr-19 2024 NZ$0.00322048 NZ$0.00305098 NZ$0.00330612 NZ$0.00320814 - -
Apr-18 2024 NZ$0.00322969 NZ$0.00309912 NZ$0.00323692 NZ$0.00310794 - -
Apr-17 2024 NZ$0.00312417 NZ$0.00309225 NZ$0.0032684 NZ$0.0032387 - -
Apr-16 2024 NZ$0.00324608 NZ$0.00314124 NZ$0.00324608 NZ$0.00322955 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.