Market Cap RM11.14T -4.73%
Volume 24h RM862.22B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00621324 RM0.00605097 RM0.00622306 RM0.00622306 - -
Apr-28 2024 RM0.00619252 RM0.00619252 RM0.00629479 RM0.00620468 - -
Apr-27 2024 RM0.00620133 RM0.00601076 RM0.00620133 RM0.00609692 - -
Apr-26 2024 RM0.00609696 RM0.00607702 RM0.00617526 RM0.00615751 - -
Apr-25 2024 RM0.00616843 RM0.00599418 RM0.00620178 RM0.0061385 - -
Apr-24 2024 RM0.00612475 RM0.00611171 RM0.00956473 RM0.00948447 RM239 -
Apr-23 2024 RM0.00946155 RM0.00939371 RM0.00955297 RM0.00950804 - -
Apr-22 2024 RM0.00955092 RM0.00923271 RM0.00955092 RM0.00930135 - -
Apr-21 2024 RM0.00926837 RM0.00921619 RM0.00936653 RM0.00926614 - -
Apr-20 2024 RM0.00927686 RM0.00901783 RM0.00928916 RM0.00902648 - -
Apr-19 2024 RM0.00904353 RM0.00856755 RM0.00928401 RM0.00900887 - -
Apr-18 2024 RM0.00906939 RM0.00870273 RM0.00908971 RM0.00872751 - -
Apr-17 2024 RM0.00877307 RM0.00868344 RM0.00917809 RM0.00909468 - -
Apr-16 2024 RM0.00911541 RM0.00882103 RM0.00911541 RM0.00906901 - -
Apr-15 2024 RM0.00909245 RM0.00899696 RM0.00953188 RM0.00932114 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2476 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.