Market Cap AR$2,066.76T -3.77%
Volume 24h AR$157.93T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 52 Seconds ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.1430 AR$1.1132 AR$1.1448 AR$1.1448 - -
Apr-28 2024 AR$1.1392 AR$1.1392 AR$1.1580 AR$1.1415 - -
Apr-27 2024 AR$1.1408 AR$1.1058 AR$1.1408 AR$1.1216 - -
Apr-26 2024 AR$1.1216 AR$1.1180 AR$1.1360 AR$1.1328 - -
Apr-25 2024 AR$1.1348 AR$1.1027 AR$1.1409 AR$1.1293 - -
Apr-24 2024 AR$1.1268 AR$1.1244 AR$1.7596 AR$1.7449 AR$44,046 -
Apr-23 2024 AR$1.7406 AR$1.7282 AR$1.7575 AR$1.7492 - -
Apr-22 2024 AR$1.7571 AR$1.6985 AR$1.7571 AR$1.7112 - -
Apr-21 2024 AR$1.7051 AR$1.6955 AR$1.7232 AR$1.7047 - -
Apr-20 2024 AR$1.7067 AR$1.6590 AR$1.7089 AR$1.6606 - -
Apr-19 2024 AR$1.6637 AR$1.5762 AR$1.7080 AR$1.6574 - -
Apr-18 2024 AR$1.6685 AR$1.6010 AR$1.6722 AR$1.6056 - -
Apr-17 2024 AR$1.6140 AR$1.5975 AR$1.6885 AR$1.6731 - -
Apr-16 2024 AR$1.6770 AR$1.6228 AR$1.6770 AR$1.6684 - -
Apr-15 2024 AR$1.6727 AR$1.6552 AR$1.7536 AR$1.7148 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2476 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.