Market Cap zł9.23T -5.87%
Volume 24h zł822.68B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00496454 zł0.00488694 zł0.00530817 zł0.00527148 - -
Apr-29 2024 zł0.00530026 zł0.00516184 zł0.00530864 zł0.00530864 - -
Apr-28 2024 zł0.00528259 zł0.00528259 zł0.00536983 zł0.00529296 - -
Apr-27 2024 zł0.0052901 zł0.00512753 zł0.0052901 zł0.00520104 - -
Apr-26 2024 zł0.00520107 zł0.00518406 zł0.00526786 zł0.00525272 - -
Apr-25 2024 zł0.00526204 zł0.00511339 zł0.00529048 zł0.0052365 - -
Apr-24 2024 zł0.00522478 zł0.00521365 zł0.00815928 zł0.00809081 zł204 -
Apr-23 2024 zł0.00807126 zł0.00801339 zł0.00814925 zł0.00811092 - -
Apr-22 2024 zł0.0081475 zł0.00787604 zł0.0081475 zł0.0079346 - -
Apr-21 2024 zł0.00790646 zł0.00786196 zł0.0079902 zł0.00790457 - -
Apr-20 2024 zł0.00791371 zł0.00769274 zł0.0079242 zł0.00770012 - -
Apr-19 2024 zł0.00771466 zł0.00730863 zł0.00791981 zł0.0076851 - -
Apr-18 2024 zł0.00773673 zł0.00742394 zł0.00775406 zł0.00744508 - -
Apr-17 2024 zł0.00748395 zł0.00740749 zł0.00782946 zł0.0077583 - -
Apr-16 2024 zł0.00777599 zł0.00752486 zł0.00777599 zł0.00773641 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.