Market Cap HK$18.18T -6.94%
Volume 24h HK$1.40T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.010195 HK$0.00992895 HK$0.010211 HK$0.010211 - -
Apr-28 2024 HK$0.010161 HK$0.010161 HK$0.010329 HK$0.010181 - -
Apr-27 2024 HK$0.010175 HK$0.00986297 HK$0.010175 HK$0.010004 - -
Apr-26 2024 HK$0.010004 HK$0.00997169 HK$0.010132 HK$0.010103 - -
Apr-25 2024 HK$0.010121 HK$0.00983577 HK$0.010176 HK$0.010072 - -
Apr-24 2024 HK$0.01005 HK$0.010028 HK$0.015694 HK$0.015562 HK$393 -
Apr-23 2024 HK$0.015525 HK$0.015414 HK$0.015675 HK$0.015601 - -
Apr-22 2024 HK$0.015671 HK$0.015149 HK$0.015671 HK$0.015262 - -
Apr-21 2024 HK$0.015208 HK$0.015122 HK$0.015369 HK$0.015204 - -
Apr-20 2024 HK$0.015222 HK$0.014797 HK$0.015242 HK$0.014811 - -
Apr-19 2024 HK$0.014839 HK$0.014058 HK$0.015234 HK$0.014782 - -
Apr-18 2024 HK$0.014881 HK$0.01428 HK$0.014915 HK$0.01432 - -
Apr-17 2024 HK$0.014395 HK$0.014248 HK$0.01506 HK$0.014923 - -
Apr-16 2024 HK$0.014957 HK$0.014474 HK$0.014957 HK$0.014881 - -
Apr-15 2024 HK$0.014919 HK$0.014762 HK$0.01564 HK$0.015294 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2476 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.