Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.0088391 CN¥0.00870093 CN¥0.00945091 CN¥0.00938559 - -
Apr-29 2024 CN¥0.00943683 CN¥0.00919037 CN¥0.00945174 CN¥0.00945174 - -
Apr-28 2024 CN¥0.00940536 CN¥0.00940536 CN¥0.00956069 CN¥0.00942383 - -
Apr-27 2024 CN¥0.00941873 CN¥0.00912929 CN¥0.00941873 CN¥0.00926017 - -
Apr-26 2024 CN¥0.00926022 CN¥0.00922993 CN¥0.00937915 CN¥0.00935218 - -
Apr-25 2024 CN¥0.00936877 CN¥0.00910412 CN¥0.00941942 CN¥0.00932331 - -
Apr-24 2024 CN¥0.00930244 CN¥0.00928262 CN¥0.014527 CN¥0.014405 CN¥364 -
Apr-23 2024 CN¥0.01437 CN¥0.014267 CN¥0.014509 CN¥0.014441 - -
Apr-22 2024 CN¥0.014506 CN¥0.014022 CN¥0.014506 CN¥0.014127 - -
Apr-21 2024 CN¥0.014077 CN¥0.013997 CN¥0.014226 CN¥0.014073 - -
Apr-20 2024 CN¥0.014089 CN¥0.013696 CN¥0.014108 CN¥0.013709 - -
Apr-19 2024 CN¥0.013735 CN¥0.013012 CN¥0.0141 CN¥0.013682 - -
Apr-18 2024 CN¥0.013774 CN¥0.013217 CN¥0.013805 CN¥0.013255 - -
Apr-17 2024 CN¥0.013324 CN¥0.013188 CN¥0.013939 CN¥0.013813 - -
Apr-16 2024 CN¥0.013844 CN¥0.013397 CN¥0.013844 CN¥0.013774 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.