Market Cap R43.97T -6.13%
Volume 24h R3.40T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.022929 R0.022571 R0.024516 R0.024347 - -
Apr-29 2024 R0.024479 R0.02384 R0.024518 R0.024518 - -
Apr-28 2024 R0.024398 R0.024398 R0.024801 R0.024446 - -
Apr-27 2024 R0.024433 R0.023682 R0.024433 R0.024021 - -
Apr-26 2024 R0.024021 R0.023943 R0.02433 R0.02426 - -
Apr-25 2024 R0.024303 R0.023616 R0.024434 R0.024185 - -
Apr-24 2024 R0.024131 R0.024079 R0.037684 R0.037368 R943 -
Apr-23 2024 R0.037278 R0.03701 R0.037638 R0.037461 - -
Apr-22 2024 R0.03763 R0.036376 R0.03763 R0.036647 - -
Apr-21 2024 R0.036517 R0.036311 R0.036903 R0.036508 - -
Apr-20 2024 R0.03655 R0.035529 R0.036599 R0.035564 - -
Apr-19 2024 R0.035631 R0.033755 R0.036578 R0.035494 - -
Apr-18 2024 R0.035733 R0.034288 R0.035813 R0.034386 - -
Apr-17 2024 R0.034565 R0.034212 R0.036161 R0.035832 - -
Apr-16 2024 R0.035914 R0.034754 R0.035914 R0.035731 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.