Market Cap MX$38.14T -10.1%
Volume 24h MX$3.54T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.020913 MX$0.020586 MX$0.02236 MX$0.022206 - -
Apr-29 2024 MX$0.022327 MX$0.021744 MX$0.022362 MX$0.022362 - -
Apr-28 2024 MX$0.022253 MX$0.022253 MX$0.02262 MX$0.022296 - -
Apr-27 2024 MX$0.022284 MX$0.0216 MX$0.022284 MX$0.021909 - -
Apr-26 2024 MX$0.021909 MX$0.021838 MX$0.022191 MX$0.022127 - -
Apr-25 2024 MX$0.022166 MX$0.02154 MX$0.022286 MX$0.022059 - -
Apr-24 2024 MX$0.022009 MX$0.021962 MX$0.034371 MX$0.034082 MX$860 -
Apr-23 2024 MX$0.034 MX$0.033756 MX$0.034329 MX$0.034167 - -
Apr-22 2024 MX$0.034321 MX$0.033178 MX$0.034321 MX$0.033424 - -
Apr-21 2024 MX$0.033306 MX$0.033118 MX$0.033659 MX$0.033298 - -
Apr-20 2024 MX$0.033336 MX$0.032406 MX$0.033381 MX$0.032437 - -
Apr-19 2024 MX$0.032498 MX$0.030787 MX$0.033362 MX$0.032373 - -
Apr-18 2024 MX$0.032591 MX$0.031273 MX$0.032664 MX$0.031362 - -
Apr-17 2024 MX$0.031526 MX$0.031204 MX$0.032982 MX$0.032682 - -
Apr-16 2024 MX$0.032756 MX$0.031698 MX$0.032756 MX$0.03259 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.